Zoommed Inc. (ZMD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.03
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.15
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 130.47m
  • Volume: 18,346
  • Market Cap: $C3.91m

Detailed Zoommed Inc. Share Price Data

Share Price $C 0.03 Close $C0.03
Change Today $C 0.00 Volume 18,346
Percent Change n/a % Day High / Low $C0.03 / $C0.03
Update Time 14:03:22 Year High / Low $C0.15 / $C0.03
Bid $C0.03 Last Trade Price $C0.03
Offer $C0.04 Last Trade Amount 4,000
Open $C0.03 Last Trade Time 10:20:12

Detailed Zoommed Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 $C-0.01 -14.29%
1 month $C0.05 $C-0.02 -33.33%
3 months $C0.07 $C-0.04 -57.14%
6 months $C0.08 $C-0.05 -60.00%
1 year $C0.13 $C-0.10 -76.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zoommed Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.15
52 Week Low $C0.03
Volume 18,346
Shares Issued 130.47m
Market Cap $C3.91m

Trades for 25-May-2012

Time Volume / Share Price
10:20 4,000 @ $C0.03
10:19 4,000 @ $C0.03
10:17 4,000 @ $C0.03

Top of Page