Ishares Cdn S&P/Tsx Capped Material (XMA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 17.02
   
  • Change Today:
    $C0.12
  • 52 Week High: $C24.39
  • 52 Week Low: $C15.26
  • Currency: Canadian Dollars
  • Shares Issued: 11.80m
  • Volume: 28,520
  • Market Cap: $C200.84m

Detailed Ishares Cdn S&P/Tsx Capped Material Share Price Data

Share Price $C 17.02 Close $C17.02
Change Today $C 0.12 Volume 28,520
Percent Change 0.71 % Day High / Low $C17.05 / $C16.85
Update Time 15:59:59 Year High / Low $C24.39 / $C15.26
Bid $C16.99 Last Trade Price $C17.00
Offer $C17.05 Last Trade Amount 100
Open $C16.98 Last Trade Time 16:13:39

Detailed Ishares Cdn S&P/Tsx Capped Material Share Price Changes

Period Price Change Percent Change
1 week $C15.93 +$C1.09 +6.84%
1 month $C17.92 $C-0.90 -5.02%
3 months $C21.10 $C-4.08 -19.34%
6 months $C19.83 $C-2.81 -14.17%
1 year $C22.78 $C-5.76 -25.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMA Market Data

Currency Canadian Dollars
Share Price $C 17.02
Change Today $C 0.12
% Change 0.71 %
52 Week High $C24.39
52 Week Low $C15.26
Volume 28,520
Shares Issued 11.80m
Market Cap $C200.84m

Trades for 25-May-2012

Time Volume / Share Price
16:13 100 @ $C17.00
16:07 300 @ $C17.00
16:07 200 @ $C17.00
16:06 2,300 @ $C16.99
15:57 100 @ $C16.99

Top of Page