Manson Creek Resources Ltd. (MCK)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.20
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 77.46m
  • Volume: 58,538
  • Market Cap: $C3.49m

Detailed Manson Creek Resources Ltd. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 58,538
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 14:59:04 Year High / Low $C0.20 / $C0.04
Bid $C0.04 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 1,000
Open $C0.05 Last Trade Time 14:22:40

Detailed Manson Creek Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +12.50%
1 month $C0.05 $C0.00 n/a
3 months $C0.07 $C-0.02 -30.77%
6 months $C0.06 $C-0.02 -25.00%
1 year $C0.08 $C-0.03 -40.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MCK Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.20
52 Week Low $C0.04
Volume 58,538
Shares Issued 77.46m
Market Cap $C3.49m

Trades for 25-May-2012

Time Volume / Share Price
14:22 1,000 @ $C0.05
14:22 8,000 @ $C0.05
14:22 8,000 @ $C0.05
14:22 3,000 @ $C0.05
14:22 14,000 @ $C0.05

Top of Page