Moneta Porcupine M Com (ME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.19
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.38
  • 52 Week Low: $C0.14
  • Currency: Canadian Dollars
  • Shares Issued: 167.77m
  • Volume: 103,840
  • Market Cap: $C31.46m

Detailed Moneta Porcupine M Com Share Price Data

Share Price $C 0.19 Close $C0.19
Change Today $C 0.00 Volume 103,840
Percent Change 1.35 % Day High / Low $C0.19 / $C0.17
Update Time 15:57:52 Year High / Low $C0.38 / $C0.14
Bid $C0.19 Last Trade Price $C0.19
Offer $C0.19 Last Trade Amount 2,000
Open $C0.17 Last Trade Time 16:12:38

Detailed Moneta Porcupine M Com Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.01 +5.56%
1 month $C0.20 $C-0.01 -5.00%
3 months $C0.37 $C-0.18 -48.65%
6 months $C0.17 +$C0.02 +11.76%
1 year $C0.27 $C-0.08 -29.63%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ME Market Data

Currency Canadian Dollars
Share Price $C 0.19
Change Today $C 0.00
% Change 1.35 %
52 Week High $C0.38
52 Week Low $C0.14
Volume 103,840
Shares Issued 167.77m
Market Cap $C31.46m

Trades for 25-May-2012

Time Volume / Share Price
16:12 2,000 @ $C0.19
16:11 500 @ $C0.19
15:33 17,000 @ $C0.19
15:33 2,000 @ $C0.19
15:09 1,000 @ $C0.19

Top of Page