Inca One Resources Inc (IO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.30
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.69
  • 52 Week Low: $C0.19
  • Currency: Canadian Dollars
  • Shares Issued: 22.77m
  • Volume: 16,000
  • Market Cap: $C6.83m

Detailed Inca One Resources Inc Share Price Data

Share Price $C 0.30 Close $C0.30
Change Today $C 0.01 Volume 16,000
Percent Change 3.45 % Day High / Low $C0.30 / $C0.27
Update Time 14:06:06 Year High / Low $C0.69 / $C0.19
Bid $C0.25 Last Trade Price $C0.30
Offer $C0.30 Last Trade Amount 4,500
Open $C0.27 Last Trade Time 14:20:18

Detailed Inca One Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.30 $C0.00 n/a
1 month $C0.35 $C-0.05 -14.29%
3 months $C0.45 $C-0.15 -32.58%
6 months $C0.26 +$C0.04 +15.38%
1 year $C0.60 $C-0.30 -50.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IO Market Data

Currency Canadian Dollars
Share Price $C 0.30
Change Today $C 0.01
% Change 3.45 %
52 Week High $C0.69
52 Week Low $C0.19
Volume 16,000
Shares Issued 22.77m
Market Cap $C6.83m

Trades for 25-May-2012

Time Volume / Share Price
14:20 4,500 @ $C0.30
14:17 9,000 @ $C0.28
13:55 2,500 @ $C0.27

Top of Page