Energy Exploration Technologies Inc. (SFD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.98
   
  • Change Today:
    $C0.02
  • 52 Week High: $C1.20
  • 52 Week Low: $C0.42
  • Currency: Canadian Dollars
  • Shares Issued: 39.55m
  • Volume: 4,810
  • Market Cap: $C38.76m

Detailed Energy Exploration Technologies Inc. Share Price Data

Share Price $C 0.98 Close $C0.98
Change Today $C 0.02 Volume 4,810
Percent Change 2.08 % Day High / Low $C0.98 / $C0.88
Update Time 15:59:38 Year High / Low $C1.20 / $C0.42
Bid $C0.87 Last Trade Price $C0.98
Offer $C0.98 Last Trade Amount 500
Open $C0.88 Last Trade Time 14:52:17

Detailed Energy Exploration Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.96 +$C0.02 +2.08%
1 month $C0.86 +$C0.12 +13.95%
3 months $C0.85 +$C0.13 +15.29%
6 months $C0.82 +$C0.16 +19.51%
1 year $C0.58 +$C0.40 +68.97%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SFD Market Data

Currency Canadian Dollars
Share Price $C 0.98
Change Today $C 0.02
% Change 2.08 %
52 Week High $C1.20
52 Week Low $C0.42
Volume 4,810
Shares Issued 39.55m
Market Cap $C38.76m

Trades for 25-May-2012

Time Volume / Share Price
14:52 500 @ $C0.98
11:18 2,500 @ $C0.88
11:18 500 @ $C0.88
11:18 1,000 @ $C0.88

Top of Page