Transgaming Inc. (TNG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.36
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.86
  • 52 Week Low: $C0.19
  • Currency: Canadian Dollars
  • Shares Issued: 67.33m
  • Volume: 200,070
  • Market Cap: $C24.24m

Detailed Transgaming Inc. Share Price Data

Share Price $C 0.36 Close $C0.36
Change Today $C 0.02 Volume 200,070
Percent Change 5.88 % Day High / Low $C0.40 / $C0.35
Update Time 15:51:15 Year High / Low $C0.86 / $C0.19
Bid $C0.36 Last Trade Price $C0.36
Offer $C0.38 Last Trade Amount 1,000
Open $C0.40 Last Trade Time 16:06:16

Detailed Transgaming Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.27 +$C0.09 +33.33%
1 month $C0.24 +$C0.13 +53.19%
3 months $C0.45 $C-0.09 -20.00%
6 months $C0.46 $C-0.10 -21.74%
1 year $C0.84 $C-0.48 -57.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TNG Market Data

Currency Canadian Dollars
Share Price $C 0.36
Change Today $C 0.02
% Change 5.88 %
52 Week High $C0.86
52 Week Low $C0.19
Volume 200,070
Shares Issued 67.33m
Market Cap $C24.24m

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:06 1,000 @ $C0.36
16:06 500 @ $C0.38
16:04 1,000 @ $C0.38
15:45 1,000 @ $C0.38
15:40 500 @ $C0.38

Top of Page