First Graphite Corp (FGR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.25
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.58
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 19.45m
  • Volume: 36,360
  • Market Cap: $C4.86m

Detailed First Graphite Corp Share Price Data

Share Price $C 0.25 Close $C0.25
Change Today $C 0.00 Volume 36,360
Percent Change n/a % Day High / Low $C0.26 / $C0.24
Update Time 14:49:56 Year High / Low $C0.58 / $C0.08
Bid $C0.24 Last Trade Price $C0.25
Offer $C0.25 Last Trade Amount 2,000
Open $C0.26 Last Trade Time 15:04:56

Detailed First Graphite Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.25 $C0.00 n/a
1 month $C0.33 $C-0.08 -23.08%
3 months $C0.31 $C-0.06 -19.35%
6 months $C0.14 +$C0.11 +78.57%
1 year $C0.01 +$C0.24 +600.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGR Market Data

Currency Canadian Dollars
Share Price $C 0.25
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.58
52 Week Low $C0.08
Volume 36,360
Shares Issued 19.45m
Market Cap $C4.86m

Trades for 25-May-2012

Time Volume / Share Price
15:04 2,000 @ $C0.25
12:23 18,000 @ $C0.24
11:58 5,000 @ $C0.26
11:06 5,000 @ $C0.24
11:06 5,000 @ $C0.24

Top of Page