Condor Resources Inc. (CN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.16
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.40
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 62.84m
  • Volume: 102,115
  • Market Cap: $C10.05m

Detailed Condor Resources Inc. Share Price Data

Share Price $C 0.16 Close $C0.16
Change Today $C 0.02 Volume 102,115
Percent Change 14.29 % Day High / Low $C0.18 / $C0.15
Update Time 15:54:30 Year High / Low $C0.40 / $C0.12
Bid $C0.16 Last Trade Price $C0.16
Offer $C0.17 Last Trade Amount 5,000
Open $C0.15 Last Trade Time 15:27:21

Detailed Condor Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.14 +$C0.02 +14.29%
1 month $C0.15 +$C0.01 +6.67%
3 months $C0.24 $C-0.08 -31.91%
6 months $C0.30 $C-0.14 -46.67%
1 year $C0.25 $C-0.09 -34.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CN Market Data

Currency Canadian Dollars
Share Price $C 0.16
Change Today $C 0.02
% Change 14.29 %
52 Week High $C0.40
52 Week Low $C0.12
Volume 102,115
Shares Issued 62.84m
Market Cap $C10.05m

Trades for 25-May-2012

Time Volume / Share Price
15:27 5,000 @ $C0.16
14:47 5,000 @ $C0.17
14:47 5,000 @ $C0.17
14:42 8,500 @ $C0.18
14:42 8,500 @ $C0.18

Top of Page