BBA Aviation (BBA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

199.00p
   
  • Change Today:
      5.20p
  • 52 Week High: 222.40p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 479.30m
  • Volume: 2,163,763
  • Market Cap: £953.80m
  • RiskGrade: 119
  • Beta: 0.94

Detailed BBA Aviation Share Price Data

Share Price 199.00p Close 199.00p
Change Today 5.20p Volume 2,163,763
Percent Change 2.68 % Day High / Low 200.20p / 193.70p
Update Time 16:46:02 Year High / Low 222.40p / 156.00p
Bid 198.50p Last Trade Price 198.21p
Offer 230.00p Last Trade Amount 1,652
Open 194.30p Last Trade Time 16:45:58

Detailed BBA Aviation Share Price Changes

Period Price Change Percent Change
1 week 189.60p +9.40p +4.96%
1 month 194.00p +5.00p +2.58%
3 months 203.60p -4.60p -2.26%
6 months 164.70p +34.30p +20.83%
1 year 216.80p -17.80p -8.21%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,000
Ex-Marker Start 18-Apr-12 VWAP 197.57p
Ex-Marker End 25-May-12 Beta 0.94

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Industrial Transportation 2,298.35 +21.05 +0.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBA Aviation Market Data

Currency UK Pounds
Share Price 199.00p
Change Today 5.20p
% Change 2.68 %
52 Week High 222.40p
52 Week Low 156.00p
Volume 2,163,763
Shares Issued 479.30m
Market Cap £953.80m
Beta 0.94
RiskGrade 119

BBA Aviation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.63% below the market average68.63% below the market average68.63% below the market average68.63% below the market average68.63% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
52.63% above the market average52.63% above the market average52.63% above the market average52.63% above the market average52.63% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
65.01% above the market average65.01% above the market average65.01% above the market average65.01% above the market average65.01% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
28.74% above the market average28.74% above the market average28.74% above the market average28.74% above the market average28.74% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBA Aviation Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-12 24-Aug-11
Paid 25-May-12 04-Nov-11
Amount 6.40p 2.52p

Trades for 25-May-2012

Time Volume / Share Price
16:45 1,652 @ 198.21p
16:45 8,237 @ 199.02p
16:35 306,195 @ 199.00p
16:29 414 @ 198.60p
16:28 14 @ 199.00p

BBA Aviation Key Personnel

CEO Simon Pryce

Top of Page