Greenlight Resources Inc. (GR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.18
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 37.18m
  • Volume: 114,000
  • Market Cap: $C4.28m

Detailed Greenlight Resources Inc. Share Price Data

Share Price $C 0.12 Close $C0.12
Change Today $C -0.01 Volume 114,000
Percent Change -8.00 % Day High / Low $C0.13 / $C0.11
Update Time 15:50:52 Year High / Low $C0.18 / $C0.08
Bid $C0.11 Last Trade Price $C0.12
Offer $C0.12 Last Trade Amount 9,000
Open $C0.12 Last Trade Time 16:05:52

Detailed Greenlight Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.11 +$C0.01 +9.52%
1 month $C0.10 +$C0.02 +21.05%
3 months $C0.11 +$C0.01 +4.55%
6 months $C0.12 $C-0.01 -4.17%
1 year $C0.17 $C-0.05 -30.30%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GR Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C -0.01
% Change -8.00 %
52 Week High $C0.18
52 Week Low $C0.08
Volume 114,000
Shares Issued 37.18m
Market Cap $C4.28m

Trades for 25-May-2012

Time Volume / Share Price
16:05 9,000 @ $C0.12
16:04 1,000 @ $C0.12
14:44 50,000 @ $C0.11
14:44 10,000 @ $C0.11
13:32 10,000 @ $C0.13

Top of Page