Tri Origin Exploration Ltd. (TOE)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 85.40m
  • Volume: 336,000
  • Market Cap: $C5.12m

Detailed Tri Origin Exploration Ltd. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C -0.01 Volume 336,000
Percent Change -14.29 % Day High / Low $C0.07 / $C0.06
Update Time 14:48:35 Year High / Low $C0.14 / $C0.05
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.07 Last Trade Amount 49,000
Open $C0.07 Last Trade Time 15:00:48

Detailed Tri Origin Exploration Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C-0.01 -14.29%
1 month $C0.07 $C-0.01 -14.29%
3 months $C0.09 $C-0.03 -33.33%
6 months $C0.05 +$C0.02 +33.33%
1 year $C0.12 $C-0.06 -50.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOE Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C -0.01
% Change -14.29 %
52 Week High $C0.14
52 Week Low $C0.05
Volume 336,000
Shares Issued 85.40m
Market Cap $C5.12m

Trades for 25-May-2012

Time Volume / Share Price
15:00 49,000 @ $C0.06
14:51 21,000 @ $C0.06
14:51 19,000 @ $C0.06
11:56 57,000 @ $C0.06
11:36 59,000 @ $C0.06

Top of Page