Abitex Resouces Inc. (ABE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.03
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.10
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 95.11m
  • Volume: 31,500
  • Market Cap: $C2.38m

Detailed Abitex Resouces Inc. Share Price Data

Share Price $C 0.03 Close $C0.03
Change Today $C 0.00 Volume 31,500
Percent Change n/a % Day High / Low $C0.03 / $C0.03
Update Time 15:27:37 Year High / Low $C0.10 / $C0.03
Bid $C0.03 Last Trade Price $C0.03
Offer $C0.03 Last Trade Amount 20,000
Open $C0.03 Last Trade Time 15:42:37

Detailed Abitex Resouces Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 $C-0.01 -16.67%
1 month $C0.04 $C-0.02 -37.50%
3 months $C0.07 $C-0.05 -64.29%
6 months $C0.05 $C-0.02 -44.44%
1 year $C0.10 $C-0.07 -73.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABE Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.10
52 Week Low $C0.03
Volume 31,500
Shares Issued 95.11m
Market Cap $C2.38m

Trades for 25-May-2012

Time Volume / Share Price
15:42 20,000 @ $C0.03
15:42 5,000 @ $C0.03
14:42 6,000 @ $C0.03

Top of Page