Pure Technologies Ltd. (PUR)

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 4.99
   
  • Change Today:
    $C0.08
  • 52 Week High: $C5.11
  • 52 Week Low: $C2.50
  • Currency: Canadian Dollars
  • Shares Issued: 49.65m
  • Volume: 49,230
  • Market Cap: $C247.73m

Detailed Pure Technologies Ltd. Share Price Data

Share Price $C 4.99 Close $C4.99
Change Today $C 0.08 Volume 49,230
Percent Change 1.63 % Day High / Low $C5.01 / $C4.94
Update Time 15:57:26 Year High / Low $C5.11 / $C2.50
Bid $C4.97 Last Trade Price $C4.99
Offer $C5.03 Last Trade Amount 200
Open $C4.94 Last Trade Time 16:12:26

Detailed Pure Technologies Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C4.55 +$C0.44 +9.67%
1 month $C4.86 +$C0.13 +2.67%
3 months $C4.48 +$C0.51 +11.38%
6 months $C2.65 +$C2.34 +88.30%
1 year $C4.30 +$C0.69 +16.05%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,576.47 +10.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUR Market Data

Currency Canadian Dollars
Share Price $C 4.99
Change Today $C 0.08
% Change 1.63 %
52 Week High $C5.11
52 Week Low $C2.50
Volume 49,230
Shares Issued 49.65m
Market Cap $C247.73m

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:12 200 @ $C4.99
16:12 900 @ $C4.99
16:08 100 @ $C4.99
16:06 200 @ $C4.99
16:06 100 @ $C4.99

Top of Page