Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 8.54
   
  • Change Today:
    $C0.04
  • 52 Week High: $C8.67
  • 52 Week Low: $C4.74
  • Currency: Canadian Dollars
  • Shares Issued: 51.85m
  • Volume: 200,963
  • Market Cap: $C442.78m

Detailed Pure Technologies Ltd. Share Price Data

Share Price $C 8.54 Close $C8.54
Change Today $C 0.04 Volume 200,963
Percent Change 0.47 % Day High / Low $C8.67 / $C8.47
Update Time 19:08:54 Year High / Low $C8.67 / $C4.74
Bid $C8.50 Last Trade Price $C8.54
Offer $C8.57 Last Trade Amount 100
Open $C8.50 Last Trade Time 16:00:02

Detailed Pure Technologies Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C8.06 +$C0.48 +5.96%
1 month $C7.51 +$C1.03 +13.72%
3 months $C7.11 +$C1.43 +20.11%
6 months $C7.20 +$C1.34 +18.61%
1 year $C4.85 +$C3.69 +76.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUR Market Data

Currency Canadian Dollars
Share Price $C 8.54
Change Today $C 0.04
% Change 0.47 %
52 Week High $C8.67
52 Week Low $C4.74
Volume 200,963
Shares Issued 51.85m
Market Cap $C442.78m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 16-Sep-2014

Time Volume / Share Price
16:00 100 @ $C8.54
15:59 100 @ $C8.50
15:59 1,000 @ $C8.50
15:58 5,000 @ $C8.50
15:57 100 @ $C8.50

Top of Page