Pure Technologies Ltd. (PUR)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

$C 7.49
   
  • Change Today:
    $C0.07
  • 52 Week High: $C8.54
  • 52 Week Low: $C5.65
  • Currency: Canadian Dollars
  • Shares Issued: 52.10m
  • Volume: 55,372
  • Market Cap: $C390.26m

Detailed Pure Technologies Ltd. Share Price Data

Share Price $C 7.49 Close $C7.42
Change Today $C 0.07 Volume 55,372
Percent Change 0.94 % Day High / Low $C7.80 / $C7.32
Update Time 16:30:03 Year High / Low $C8.54 / $C5.65
Bid $C7.40 Last Trade Price $C7.43
Offer $C7.58 Last Trade Amount 100
Open $C7.41 Last Trade Time 15:52:45

Detailed Pure Technologies Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C7.19 +$C0.23 +3.19%
1 month $C8.18 $C-0.76 -9.28%
3 months $C7.88 $C-0.46 -5.83%
6 months $C6.91 +$C0.51 +7.37%
1 year $C5.75 +$C1.67 +28.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUR Market Data

Currency Canadian Dollars
Share Price $C 7.49
Change Today $C 0.07
% Change 0.94 %
52 Week High $C8.54
52 Week Low $C5.65
Volume 55,372
Shares Issued 52.10m
Market Cap $C390.26m

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Oct-2014

Time Volume / Share Price
15:52 100 @ $C7.43
15:49 100 @ $C7.45
15:49 100 @ $C7.45
15:47 200 @ $C7.47
15:46 100 @ $C7.45

Top of Page