Formation Fluid Management Inc. (FFM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.04
  • 52 Week High: $C0.16
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 38.90m
  • Volume: 3,000
  • Market Cap: $C3.70m

Detailed Formation Fluid Management Inc. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.04 Volume 3,000
Percent Change 72.73 % Day High / Low $C0.10 / $C0.10
Update Time 14:03:22 Year High / Low $C0.16 / $C0.04
Bid $C0.06 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 2,000
Open $C0.10 Last Trade Time 13:16:25

Detailed Formation Fluid Management Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.12 $C-0.03 -20.83%
1 month $C0.08 +$C0.02 +18.75%
3 months $C0.05 +$C0.05 +90.00%
6 months $C0.07 +$C0.03 +46.15%
1 year $C0.12 $C-0.03 -20.83%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FFM Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.04
% Change 72.73 %
52 Week High $C0.16
52 Week Low $C0.04
Volume 3,000
Shares Issued 38.90m
Market Cap $C3.70m

Trades for 25-May-2012

Time Volume / Share Price
13:16 2,000 @ $C0.10

Top of Page