Erin Ventures Inc. (EV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.20
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 164.36m
  • Volume: 556,678
  • Market Cap: $C15.61m

Detailed Erin Ventures Inc. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.02 Volume 556,678
Percent Change 26.67 % Day High / Low $C0.10 / $C0.08
Update Time 15:59:59 Year High / Low $C0.20 / $C0.07
Bid $C0.09 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 1,000
Open $C0.08 Last Trade Time 16:15:00

Detailed Erin Ventures Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.09 +$C0.01 +11.76%
1 month $C0.09 +$C0.01 +11.76%
3 months $C0.09 +$C0.01 +11.76%
6 months $C0.11 $C-0.02 -13.64%
1 year $C0.10 $C-0.01 -5.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EV Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.02
% Change 26.67 %
52 Week High $C0.20
52 Week Low $C0.07
Volume 556,678
Shares Issued 164.36m
Market Cap $C15.61m

Trades for 25-May-2012

Time Volume / Share Price
16:15 1,000 @ $C0.10
16:15 13,000 @ $C0.10
15:01 7,000 @ $C0.10
15:01 15,000 @ $C0.09
14:35 2,000 @ $C0.09

Top of Page