Nuinsco Resources Ltd. (NWI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.16
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 290.51m
  • Volume: 99,905
  • Market Cap: $C14.53m

Detailed Nuinsco Resources Ltd. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.01 Volume 99,905
Percent Change 11.11 % Day High / Low $C0.06 / $C0.05
Update Time 15:59:41 Year High / Low $C0.16 / $C0.04
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 9,000
Open $C0.05 Last Trade Time 16:14:41

Detailed Nuinsco Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C0.00 n/a
1 month $C0.05 $C0.00 n/a
3 months $C0.10 $C-0.05 -47.37%
6 months $C0.09 $C-0.04 -41.18%
1 year $C0.15 $C-0.10 -66.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NWI Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.01
% Change 11.11 %
52 Week High $C0.16
52 Week Low $C0.04
Volume 99,905
Shares Issued 290.51m
Market Cap $C14.53m

Trades for 25-May-2012

Time Volume / Share Price
16:14 9,000 @ $C0.06
15:00 14,000 @ $C0.05
12:26 1,000 @ $C0.05
10:25 12,000 @ $C0.05
10:25 46,000 @ $C0.05

Top of Page