North American Tungsten Corp. Ltd. (NTC)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.30
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.46
  • 52 Week Low: $C0.18
  • Currency: Canadian Dollars
  • Shares Issued: 237.12m
  • Volume: 90,500
  • Market Cap: $C71.14m

Detailed North American Tungsten Corp. Ltd. Share Price Data

Share Price $C 0.30 Close $C0.30
Change Today $C -0.01 Volume 90,500
Percent Change -1.64 % Day High / Low $C0.30 / $C0.29
Update Time 15:51:42 Year High / Low $C0.46 / $C0.18
Bid $C0.30 Last Trade Price $C0.30
Offer $C0.30 Last Trade Amount 5,000
Open $C0.29 Last Trade Time 16:06:41

Detailed North American Tungsten Corp. Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.29 +$C0.01 +3.45%
1 month $C0.37 $C-0.07 -18.92%
3 months $C0.37 $C-0.07 -18.92%
6 months $C0.18 +$C0.13 +71.43%
1 year $C0.32 $C-0.02 -4.76%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTC Market Data

Currency Canadian Dollars
Share Price $C 0.30
Change Today $C -0.01
% Change -1.64 %
52 Week High $C0.46
52 Week Low $C0.18
Volume 90,500
Shares Issued 237.12m
Market Cap $C71.14m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:06 5,000 @ $C0.30
14:27 32,000 @ $C0.30
13:55 1,000 @ $C0.30
13:01 3,000 @ $C0.30
11:52 32,000 @ $C0.30

Top of Page