Blackline GPS Corp. (BLN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.35
   
  • Change Today:
    $C0.00
  • 52 Week High: $C2.40
  • 52 Week Low: $C1.10
  • Currency: Canadian Dollars
  • Shares Issued: 14.38m
  • Volume: 4,800
  • Market Cap: $C19.41m

Detailed Blackline GPS Corp. Share Price Data

Share Price $C 1.35 Close $C1.35
Change Today $C 0.00 Volume 4,800
Percent Change n/a % Day High / Low $C1.35 / $C1.35
Update Time 15:59:04 Year High / Low $C2.40 / $C1.10
Bid $C1.12 Last Trade Price $C1.35
Offer $C1.35 Last Trade Amount 4,800
Open $C1.35 Last Trade Time 16:14:04

Detailed Blackline GPS Corp. Share Price Changes

Period Price Change Percent Change
1 week $C1.20 +$C0.15 +12.50%
1 month $C1.35 $C0.00 n/a
3 months $C1.40 $C-0.05 -3.57%
6 months $C1.55 $C-0.20 -12.90%
1 year $C2.05 $C-0.70 -34.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BLN Market Data

Currency Canadian Dollars
Share Price $C 1.35
Change Today $C 0.00
% Change 0.00 %
52 Week High $C2.40
52 Week Low $C1.10
Volume 4,800
Shares Issued 14.38m
Market Cap $C19.41m

Trades for 25-May-2012

Time Volume / Share Price
16:14 4,800 @ $C1.35

Top of Page