Noront Resources Ltd. (NOT)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.49
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.90
  • 52 Week Low: $C0.43
  • Currency: Canadian Dollars
  • Shares Issued: 227.73m
  • Volume: 95,366
  • Market Cap: $C111.59m

Detailed Noront Resources Ltd. Share Price Data

Share Price $C 0.49 Close $C0.49
Change Today $C 0.02 Volume 95,366
Percent Change 3.16 % Day High / Low $C0.49 / $C0.48
Update Time 15:41:33 Year High / Low $C0.90 / $C0.43
Bid $C0.48 Last Trade Price $C0.49
Offer $C0.49 Last Trade Amount 500
Open $C0.49 Last Trade Time 15:56:34

Detailed Noront Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.49 $C0.00 n/a
1 month $C0.50 $C-0.01 -2.00%
3 months $C0.72 $C-0.23 -31.94%
6 months $C0.77 $C-0.28 -36.36%
1 year $C0.76 $C-0.27 -35.53%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NOT Market Data

Currency Canadian Dollars
Share Price $C 0.49
Change Today $C 0.02
% Change 3.16 %
52 Week High $C0.90
52 Week Low $C0.43
Volume 95,366
Shares Issued 227.73m
Market Cap $C111.59m

Trades for 25-May-2012

Time Volume / Share Price
15:56 500 @ $C0.49
15:56 5,500 @ $C0.49
15:54 2,500 @ $C0.48
15:54 2,000 @ $C0.48
15:54 5,000 @ $C0.48

Top of Page