Samex Mining Corp. (SXG)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.36
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.50
  • 52 Week Low: $C0.22
  • Currency: Canadian Dollars
  • Shares Issued: 126.73m
  • Volume: 7,700
  • Market Cap: $C45.62m

Detailed Samex Mining Corp. Share Price Data

Share Price $C 0.36 Close $C0.36
Change Today $C 0.00 Volume 7,700
Percent Change n/a % Day High / Low $C0.36 / $C0.31
Update Time 15:57:02 Year High / Low $C1.50 / $C0.22
Bid $C0.31 Last Trade Price $C0.36
Offer $C0.36 Last Trade Amount 4,000
Open $C0.31 Last Trade Time 16:12:02

Detailed Samex Mining Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.22 +$C0.14 +63.64%
1 month $C0.31 +$C0.05 +16.13%
3 months $C0.55 $C-0.19 -34.55%
6 months $C0.72 $C-0.36 -50.00%
1 year $C1.35 $C-0.99 -73.33%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SXG Market Data

Currency Canadian Dollars
Share Price $C 0.36
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.50
52 Week Low $C0.22
Volume 7,700
Shares Issued 126.73m
Market Cap $C45.62m

Trades for 25-May-2012

Time Volume / Share Price
16:12 4,000 @ $C0.36
15:45 500 @ $C0.32
12:51 2,500 @ $C0.32
09:45 500 @ $C0.31

Top of Page