Canadian Mining Company Inc. (CNG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.06
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 70.96m
  • Volume: 74,000
  • Market Cap: $C2.48m

Detailed Canadian Mining Company Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.01 Volume 74,000
Percent Change 16.67 % Day High / Low $C0.04 / $C0.03
Update Time 15:59:48 Year High / Low $C0.06 / $C0.02
Bid $C0.03 Last Trade Price $C0.04
Offer $C0.04 Last Trade Amount 8,000
Open $C0.03 Last Trade Time 16:12:31

Detailed Canadian Mining Company Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 +$C0.01 +16.67%
1 month $C0.02 +$C0.02 +133.33%
3 months $C0.03 +$C0.01 +40.00%
6 months $C0.04 $C-0.01 -12.50%
1 year $C0.05 $C-0.02 -30.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNG Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.01
% Change 16.67 %
52 Week High $C0.06
52 Week Low $C0.02
Volume 74,000
Shares Issued 70.96m
Market Cap $C2.48m

Trades for 25-May-2012

Time Volume / Share Price
16:12 8,000 @ $C0.04
16:12 3,000 @ $C0.03
16:10 3,000 @ $C0.03
16:10 5,000 @ $C0.03
15:51 50,000 @ $C0.03

Top of Page