Enhanced Oil Resources Inc. (EOR)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.22
  • 52 Week Low: $C0.11
  • Currency: Canadian Dollars
  • Shares Issued: 160.19m
  • Volume: 76,160
  • Market Cap: $C19.22m

Detailed Enhanced Oil Resources Inc. Share Price Data

Share Price $C 0.12 Close $C0.12
Change Today $C -0.01 Volume 76,160
Percent Change -7.69 % Day High / Low $C0.13 / $C0.12
Update Time 14:03:28 Year High / Low $C0.22 / $C0.11
Bid $C0.12 Last Trade Price $C0.12
Offer $C0.13 Last Trade Amount 27,500
Open $C0.13 Last Trade Time 11:38:03

Detailed Enhanced Oil Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.13 $C-0.01 -7.69%
1 month $C0.16 $C-0.04 -22.58%
3 months $C0.17 $C-0.05 -29.41%
6 months $C0.18 $C-0.06 -33.33%
1 year $C0.21 $C-0.09 -41.46%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOR Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C -0.01
% Change -7.69 %
52 Week High $C0.22
52 Week Low $C0.11
Volume 76,160
Shares Issued 160.19m
Market Cap $C19.22m

Trades for 25-May-2012

Time Volume / Share Price
11:38 27,500 @ $C0.12
11:38 10,000 @ $C0.13
11:00 12,000 @ $C0.13
11:00 1,000 @ $C0.13
11:00 25,000 @ $C0.13

Top of Page