Cardiocomm Solutions Inc. (EKG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.42
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C0.61
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 92.14m
  • Volume: 560,450
  • Market Cap: $C38.70m

Detailed Cardiocomm Solutions Inc. Share Price Data

Share Price $C 0.42 Close $C0.42
Change Today $C -0.05 Volume 560,450
Percent Change -9.68 % Day High / Low $C0.46 / $C0.42
Update Time 15:56:45 Year High / Low $C0.61 / $C0.03
Bid $C0.42 Last Trade Price $C0.42
Offer $C0.43 Last Trade Amount 2,500
Open $C0.45 Last Trade Time 16:09:16

Detailed Cardiocomm Solutions Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.31 +$C0.11 +35.48%
1 month $C0.38 +$C0.05 +12.00%
3 months $C0.52 $C-0.10 -19.23%
6 months $C0.07 +$C0.35 +500.00%
1 year $C0.05 +$C0.38 +833.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EKG Market Data

Currency Canadian Dollars
Share Price $C 0.42
Change Today $C -0.05
% Change -9.68 %
52 Week High $C0.61
52 Week Low $C0.03
Volume 560,450
Shares Issued 92.14m
Market Cap $C38.70m

Trades for 25-May-2012

Time Volume / Share Price
16:09 2,500 @ $C0.42
16:02 4,000 @ $C0.42
15:58 3,000 @ $C0.42
15:29 5,000 @ $C0.42
15:29 18,500 @ $C0.42

Top of Page