Metanor Resources Inc. (MTO)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.23
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.42
  • 52 Week Low: $C0.20
  • Currency: Canadian Dollars
  • Shares Issued: 226.64m
  • Volume: 273,500
  • Market Cap: $C52.13m

Detailed Metanor Resources Inc. Share Price Data

Share Price $C 0.23 Close $C0.23
Change Today $C -0.01 Volume 273,500
Percent Change -2.13 % Day High / Low $C0.24 / $C0.22
Update Time 15:56:08 Year High / Low $C0.42 / $C0.20
Bid $C0.22 Last Trade Price $C0.23
Offer $C0.23 Last Trade Amount 5,000
Open $C0.24 Last Trade Time 16:11:08

Detailed Metanor Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.24 $C-0.01 -2.13%
1 month $C0.27 $C-0.04 -13.21%
3 months $C0.35 $C-0.12 -34.29%
6 months $C0.34 $C-0.11 -32.35%
1 year $C0.28 $C-0.05 -17.86%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MTO Market Data

Currency Canadian Dollars
Share Price $C 0.23
Change Today $C -0.01
% Change -2.13 %
52 Week High $C0.42
52 Week Low $C0.20
Volume 273,500
Shares Issued 226.64m
Market Cap $C52.13m

Trades for 25-May-2012

Time Volume / Share Price
16:11 5,000 @ $C0.23
16:07 500 @ $C0.23
16:07 2,000 @ $C0.22
16:05 500 @ $C0.23
16:03 500 @ $C0.23

Top of Page