Phoenix Energy Services Corp (PHX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 9.19
   
  • Change Today:
    $C0.39
  • 52 Week High: $C12.31
  • 52 Week Low: $C8.80
  • Currency: Canadian Dollars
  • Shares Issued: 28.15m
  • Volume: 39,747
  • Market Cap: $C258.59m

Detailed Phoenix Energy Services Corp Share Price Data

Share Price $C 9.19 Close $C9.18
Change Today $C 0.39 Volume 39,747
Percent Change 4.38 % Day High / Low $C9.19 / $C8.84
Update Time 15:59:00 Year High / Low $C12.31 / $C8.80
Bid $C9.05 Last Trade Price $C9.18
Offer $C9.33 Last Trade Amount 500
Open $C8.84 Last Trade Time 16:11:54

Detailed Phoenix Energy Services Corp Share Price Changes

Period Price Change Percent Change
1 week $C9.15 +$C0.03 +0.33%
1 month $C9.64 $C-0.46 -4.77%
3 months $C10.03 $C-0.85 -8.47%
6 months $C9.80 $C-0.62 -6.33%
1 year $C12.27 $C-3.09 -25.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHX Market Data

Currency Canadian Dollars
Share Price $C 9.19
Change Today $C 0.39
% Change 4.38 %
52 Week High $C12.31
52 Week Low $C8.80
Volume 39,747
Shares Issued 28.15m
Market Cap $C258.59m

Trades for 25-May-2012

Time Volume / Share Price
16:11 500 @ $C9.18
16:11 100 @ $C9.10
16:05 100 @ $C9.00
16:05 200 @ $C9.00
16:05 600 @ $C9.00

Top of Page