Las Vegas From Home.Com Entertainment Inc. (LVH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 206.23m
  • Volume: 414,520
  • Market Cap: $C12.37m

Detailed Las Vegas From Home.Com Entertainment Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.02 Volume 414,520
Percent Change 33.33 % Day High / Low $C0.06 / $C0.05
Update Time 15:25:13 Year High / Low $C0.13 / $C0.04
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 35,000
Open $C0.05 Last Trade Time 15:40:11

Detailed Las Vegas From Home.Com Entertainment Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 +$C0.01 +20.00%
1 month $C0.06 $C0.00 n/a
3 months $C0.06 +$C0.01 +9.09%
6 months $C0.06 +$C0.01 +9.09%
1 year $C0.13 $C-0.07 -52.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LVH Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.02
% Change 33.33 %
52 Week High $C0.13
52 Week Low $C0.04
Volume 414,520
Shares Issued 206.23m
Market Cap $C12.37m

Trades for 25-May-2012

Time Volume / Share Price
15:40 35,000 @ $C0.06
15:36 2,000 @ $C0.06
15:33 2,000 @ $C0.06
15:33 10,000 @ $C0.06
15:33 20,000 @ $C0.06

Top of Page