Xemplar Energy Corp. (XE)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.09
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 119.57m
  • Volume: 160,100
  • Market Cap: $C4.78m

Detailed Xemplar Energy Corp. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.01 Volume 160,100
Percent Change 14.29 % Day High / Low $C0.04 / $C0.04
Update Time 15:59:59 Year High / Low $C0.09 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.04 Last Trade Amount 2,000
Open $C0.04 Last Trade Time 16:15:00

Detailed Xemplar Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +14.29%
1 month $C0.04 +$C0.01 +14.29%
3 months $C0.06 $C-0.02 -27.27%
6 months $C0.05 $C-0.01 -20.00%
1 year $C0.09 $C-0.05 -55.56%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XE Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.01
% Change 14.29 %
52 Week High $C0.09
52 Week Low $C0.04
Volume 160,100
Shares Issued 119.57m
Market Cap $C4.78m

Trades for 25-May-2012

Time Volume / Share Price
16:15 2,000 @ $C0.04
16:02 1,000 @ $C0.04
16:02 25,000 @ $C0.04
16:02 7,000 @ $C0.04
16:02 20,000 @ $C0.04

Top of Page