Intertainment Media Inc. (INT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.42
   
  • Change Today:
    $C0.01
  • 52 Week High: $C1.21
  • 52 Week Low: $C0.29
  • Currency: Canadian Dollars
  • Shares Issued: 325.56m
  • Volume: 319,675
  • Market Cap: $C135.11m

Detailed Intertainment Media Inc. Share Price Data

Share Price $C 0.42 Close $C0.41
Change Today $C 0.01 Volume 319,675
Percent Change 2.47 % Day High / Low $C0.42 / $C0.41
Update Time 15:54:58 Year High / Low $C1.21 / $C0.29
Bid $C0.41 Last Trade Price $C0.42
Offer $C0.42 Last Trade Amount 3,500
Open $C0.42 Last Trade Time 16:09:57

Detailed Intertainment Media Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.40 +$C0.02 +3.75%
1 month $C0.48 $C-0.06 -12.63%
3 months $C0.76 $C-0.35 -45.39%
6 months $C0.50 $C-0.08 -16.16%
1 year $C1.13 $C-0.72 -63.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INT Market Data

Currency Canadian Dollars
Share Price $C 0.42
Change Today $C 0.01
% Change 2.47 %
52 Week High $C1.21
52 Week Low $C0.29
Volume 319,675
Shares Issued 325.56m
Market Cap $C135.11m

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:09 3,500 @ $C0.42
16:09 1,500 @ $C0.42
16:08 500 @ $C0.42
16:08 500 @ $C0.42
16:08 19,500 @ $C0.42

Top of Page