Emerald Bay Energy Inc. (EBY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 98.20m
  • Volume: 50,000
  • Market Cap: $C5.89m

Detailed Emerald Bay Energy Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.01 Volume 50,000
Percent Change 9.09 % Day High / Low $C0.06 / $C0.06
Update Time 14:03:22 Year High / Low $C0.08 / $C0.02
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 50,000
Open $C0.06 Last Trade Time 10:08:42

Detailed Emerald Bay Energy Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C0.00 n/a
1 month $C0.06 $C0.00 n/a
3 months $C0.06 $C0.00 n/a
6 months $C0.03 +$C0.04 +140.00%
1 year $C0.04 +$C0.02 +50.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EBY Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.01
% Change 9.09 %
52 Week High $C0.08
52 Week Low $C0.02
Volume 50,000
Shares Issued 98.20m
Market Cap $C5.89m

Trades for 25-May-2012

Time Volume / Share Price
10:08 50,000 @ $C0.06

Top of Page