Guestlogix Inc. (GXI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.63
   
  • Change Today:
    $C0.09
  • 52 Week High: $C0.77
  • 52 Week Low: $C0.37
  • Currency: Canadian Dollars
  • Shares Issued: 64.83m
  • Volume: 614,775
  • Market Cap: $C40.52m

Detailed Guestlogix Inc. Share Price Data

Share Price $C 0.63 Close $C0.62
Change Today $C 0.09 Volume 614,775
Percent Change 15.74 % Day High / Low $C0.75 / $C0.54
Update Time 14:51:06 Year High / Low $C0.77 / $C0.37
Bid $C0.61 Last Trade Price $C0.62
Offer $C0.64 Last Trade Amount 7,500
Open $C0.54 Last Trade Time 14:42:40

Detailed Guestlogix Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.50 +$C0.12 +24.00%
1 month $C0.58 +$C0.04 +6.90%
3 months $C0.41 +$C0.21 +49.40%
6 months $C0.40 +$C0.22 +55.00%
1 year $C0.73 $C-0.11 -15.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Guestlogix Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.63
Change Today $C 0.09
% Change 15.74 %
52 Week High $C0.77
52 Week Low $C0.37
Volume 614,775
Shares Issued 64.83m
Market Cap $C40.52m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
14:42 7,500 @ $C0.62
14:42 2,500 @ $C0.62
14:27 18,500 @ $C0.62
14:26 500,000 @ $C0.62
13:59 500 @ $C0.65

Top of Page