Co2 Solutions Inc (CST)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.31
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 79.19m
  • Volume: 64,000
  • Market Cap: $C3.17m

Detailed Co2 Solutions Inc Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.00 Volume 64,000
Percent Change n/a % Day High / Low $C0.05 / $C0.04
Update Time 15:25:02 Year High / Low $C0.31 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.05 Last Trade Amount 4,000
Open $C0.05 Last Trade Time 15:40:02

Detailed Co2 Solutions Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C-0.01 -20.00%
1 month $C0.07 $C-0.03 -42.86%
3 months $C0.09 $C-0.05 -55.56%
6 months $C0.21 $C-0.17 -80.95%
1 year $C0.30 $C-0.26 -86.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CST Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.31
52 Week Low $C0.04
Volume 64,000
Shares Issued 79.19m
Market Cap $C3.17m

Trades for 25-May-2012

Time Volume / Share Price
15:40 4,000 @ $C0.04
14:29 5,000 @ $C0.04
14:29 7,000 @ $C0.04
14:29 3,000 @ $C0.04
14:29 5,000 @ $C0.04

Top of Page