International Pbx Ventures Ltd. (PBX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.11
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.42
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 138.30m
  • Volume: 58,000
  • Market Cap: $C15.21m

Detailed International Pbx Ventures Ltd. Share Price Data

Share Price $C 0.11 Close $C0.11
Change Today $C -0.01 Volume 58,000
Percent Change -4.35 % Day High / Low $C0.12 / $C0.11
Update Time 15:59:34 Year High / Low $C0.42 / $C0.09
Bid $C0.11 Last Trade Price $C0.11
Offer $C0.12 Last Trade Amount 5,000
Open $C0.12 Last Trade Time 16:14:34

Detailed International Pbx Ventures Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 +$C0.02 +15.79%
1 month $C0.10 +$C0.01 +10.00%
3 months $C0.17 $C-0.06 -35.29%
6 months $C0.22 $C-0.11 -50.00%
1 year $C0.40 $C-0.29 -72.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBX Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C -0.01
% Change -4.35 %
52 Week High $C0.42
52 Week Low $C0.09
Volume 58,000
Shares Issued 138.30m
Market Cap $C15.21m

Trades for 25-May-2012

Time Volume / Share Price
16:14 5,000 @ $C0.11
13:30 8,000 @ $C0.12
11:22 17,500 @ $C0.11
11:22 25,000 @ $C0.11

Top of Page