Logan Copper Ltd. (LC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.07
  • 52 Week Low: $C0.01
  • Currency: Canadian Dollars
  • Shares Issued: 55.03m
  • Volume: 198,500
  • Market Cap: $C1.10m

Detailed Logan Copper Ltd. Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C 0.00 Volume 198,500
Percent Change n/a % Day High / Low $C0.02 / $C0.02
Update Time 15:10:54 Year High / Low $C0.07 / $C0.01
Bid $C0.02 Last Trade Price $C0.02
Offer $C0.03 Last Trade Amount 22,000
Open $C0.02 Last Trade Time 14:57:22

Detailed Logan Copper Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 $C-0.01 -20.00%
1 month $C0.03 $C-0.01 -20.00%
3 months $C0.02 $C0.00 n/a
6 months $C0.03 $C-0.01 -20.00%
1 year $C0.06 $C-0.04 -66.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LC Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.07
52 Week Low $C0.01
Volume 198,500
Shares Issued 55.03m
Market Cap $C1.10m

Trades for 25-May-2012

Time Volume / Share Price
14:57 22,000 @ $C0.02
13:29 3,000 @ $C0.02
13:29 47,000 @ $C0.02
13:24 53,000 @ $C0.02
13:24 47,000 @ $C0.02

Top of Page