Melkior Resources Inc. (MKR)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.18
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.22
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 116.64m
  • Volume: 94,735
  • Market Cap: $C21.00m

Detailed Melkior Resources Inc. Share Price Data

Share Price $C 0.18 Close $C0.18
Change Today $C -0.01 Volume 94,735
Percent Change -5.26 % Day High / Low $C0.19 / $C0.18
Update Time 15:31:34 Year High / Low $C0.22 / $C0.08
Bid $C0.17 Last Trade Price $C0.18
Offer $C0.19 Last Trade Amount 8,000
Open $C0.18 Last Trade Time 15:46:35

Detailed Melkior Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.19 $C-0.01 -5.26%
1 month $C0.21 $C-0.03 -12.20%
3 months $C0.13 +$C0.06 +44.00%
6 months $C0.09 +$C0.10 +111.76%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKR Market Data

Currency Canadian Dollars
Share Price $C 0.18
Change Today $C -0.01
% Change -5.26 %
52 Week High $C0.22
52 Week Low $C0.08
Volume 94,735
Shares Issued 116.64m
Market Cap $C21.00m

Trades for 25-May-2012

Time Volume / Share Price
15:46 8,000 @ $C0.18
14:33 3,000 @ $C0.19
14:24 18,000 @ $C0.19
13:55 1,000 @ $C0.19
13:55 41,500 @ $C0.19

Top of Page