Petro One Energy Corp. (POP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.30
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C2.17
  • 52 Week Low: $C0.30
  • Currency: Canadian Dollars
  • Shares Issued: 59.13m
  • Volume: 173,900
  • Market Cap: $C17.44m

Detailed Petro One Energy Corp. Share Price Data

Share Price $C 0.30 Close $C0.31
Change Today $C -0.03 Volume 173,900
Percent Change -9.23 % Day High / Low $C0.32 / $C0.30
Update Time 15:59:50 Year High / Low $C2.17 / $C0.30
Bid $C0.30 Last Trade Price $C0.30
Offer $C0.31 Last Trade Amount 2,000
Open $C0.32 Last Trade Time 16:14:51

Detailed Petro One Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.35 $C-0.05 -14.49%
1 month $C0.39 $C-0.10 -24.36%
3 months $C0.60 $C-0.31 -50.83%
6 months $C0.72 $C-0.43 -59.03%
1 year $C0.45 $C-0.16 -34.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

POP Market Data

Currency Canadian Dollars
Share Price $C 0.30
Change Today $C -0.03
% Change -9.23 %
52 Week High $C2.17
52 Week Low $C0.30
Volume 173,900
Shares Issued 59.13m
Market Cap $C17.44m

Trades for 25-May-2012

Time Volume / Share Price
16:14 2,000 @ $C0.30
15:49 9,000 @ $C0.31
15:49 1,000 @ $C0.31
15:44 10,000 @ $C0.31
15:43 1,000 @ $C0.31

Top of Page