Lynden Ventures Ltd. (LVL)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.50
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.83
  • 52 Week Low: $C0.38
  • Currency: Canadian Dollars
  • Shares Issued: 105.00m
  • Volume: 52,000
  • Market Cap: $C52.50m

Detailed Lynden Ventures Ltd. Share Price Data

Share Price $C 0.50 Close $C0.50
Change Today $C 0.01 Volume 52,000
Percent Change 2.04 % Day High / Low $C0.50 / $C0.48
Update Time 15:59:11 Year High / Low $C0.83 / $C0.38
Bid $C0.47 Last Trade Price $C0.50
Offer $C0.49 Last Trade Amount 1,500
Open $C0.49 Last Trade Time 12:41:23

Detailed Lynden Ventures Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.48 +$C0.03 +5.26%
1 month $C0.57 $C-0.07 -12.28%
3 months $C0.48 +$C0.03 +5.26%
6 months $C0.51 $C-0.01 -1.96%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LVL Market Data

Currency Canadian Dollars
Share Price $C 0.50
Change Today $C 0.01
% Change 2.04 %
52 Week High $C0.83
52 Week Low $C0.38
Volume 52,000
Shares Issued 105.00m
Market Cap $C52.50m

Trades for 25-May-2012

Time Volume / Share Price
12:41 1,500 @ $C0.50
12:41 3,500 @ $C0.49
12:40 17,000 @ $C0.49
12:40 8,000 @ $C0.48
12:40 10,000 @ $C0.48

Top of Page