Nortec Minerals Corp. (NVT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.31
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 137.14m
  • Volume: 267,500
  • Market Cap: $C10.29m

Detailed Nortec Minerals Corp. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C -0.01 Volume 267,500
Percent Change -6.25 % Day High / Low $C0.08 / $C0.07
Update Time 15:31:33 Year High / Low $C0.31 / $C0.07
Bid $C0.08 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 22,000
Open $C0.08 Last Trade Time 13:00:36

Detailed Nortec Minerals Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.09 $C-0.01 -11.76%
1 month $C0.09 $C-0.02 -16.67%
3 months $C0.15 $C-0.07 -48.28%
6 months $C0.09 $C-0.02 -16.67%
1 year $C0.30 $C-0.23 -75.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NVT Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C -0.01
% Change -6.25 %
52 Week High $C0.31
52 Week Low $C0.07
Volume 267,500
Shares Issued 137.14m
Market Cap $C10.29m

Trades for 25-May-2012

Time Volume / Share Price
13:00 22,000 @ $C0.08
12:53 1,000 @ $C0.07
12:53 8,000 @ $C0.07
12:52 50,000 @ $C0.07
12:06 1,000 @ $C0.07

Top of Page