Shear Wind Inc. (SWX)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.28
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 145.89m
  • Volume: 56,700
  • Market Cap: $C29.18m

Detailed Shear Wind Inc. Share Price Data

Share Price $C 0.20 Close $C0.20
Change Today $C 0.00 Volume 56,700
Percent Change n/a % Day High / Low $C0.20 / $C0.20
Update Time 13:12:05 Year High / Low $C0.28 / $C0.08
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.22 Last Trade Amount 1,000
Open $C0.20 Last Trade Time 11:41:26

Detailed Shear Wind Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.19 +$C0.01 +5.26%
1 month $C0.14 +$C0.06 +42.86%
3 months $C0.14 +$C0.06 +42.86%
6 months $C0.15 +$C0.06 +37.93%
1 year $C0.25 $C-0.05 -20.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shear Wind Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.28
52 Week Low $C0.08
Volume 56,700
Shares Issued 145.89m
Market Cap $C29.18m

Trades for 25-May-2012

Time Volume / Share Price
11:41 1,000 @ $C0.20
11:41 1,000 @ $C0.20
11:41 50,000 @ $C0.20
11:41 4,500 @ $C0.20

Top of Page