Wanted Technologies Corp. (WAN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.36
   
  • Change Today:
    $C0.03
  • 52 Week High: $C0.36
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 24.01m
  • Volume: 8,500
  • Market Cap: $C8.64m

Detailed Wanted Technologies Corp. Share Price Data

Share Price $C 0.36 Close $C0.36
Change Today $C 0.03 Volume 8,500
Percent Change 9.09 % Day High / Low $C0.36 / $C0.36
Update Time 14:47:46 Year High / Low $C0.36 / $C0.12
Bid $C0.34 Last Trade Price $C0.36
Offer $C0.36 Last Trade Amount 5,500
Open $C0.36 Last Trade Time 11:56:30

Detailed Wanted Technologies Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.31 +$C0.05 +16.13%
1 month $C0.32 +$C0.04 +12.50%
3 months $C0.23 +$C0.13 +56.52%
6 months $C0.14 +$C0.23 +166.67%
1 year $C0.21 +$C0.15 +71.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WAN Market Data

Currency Canadian Dollars
Share Price $C 0.36
Change Today $C 0.03
% Change 9.09 %
52 Week High $C0.36
52 Week Low $C0.12
Volume 8,500
Shares Issued 24.01m
Market Cap $C8.64m

Trades for 25-May-2012

Time Volume / Share Price
11:56 5,500 @ $C0.36
11:56 3,000 @ $C0.36

Top of Page