Wallbridge Mining (WM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.13
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.13
  • Currency: Canadian Dollars
  • Shares Issued: 153.94m
  • Volume: 69,000
  • Market Cap: $C20.01m

Detailed Wallbridge Mining Share Price Data

Share Price $C 0.13 Close $C0.13
Change Today $C 0.00 Volume 69,000
Percent Change n/a % Day High / Low $C0.13 / $C0.13
Update Time 15:45:11 Year High / Low $C0.25 / $C0.13
Bid $C0.13 Last Trade Price $C0.13
Offer $C0.13 Last Trade Amount 25,000
Open $C0.13 Last Trade Time 16:00:13

Detailed Wallbridge Mining Share Price Changes

Period Price Change Percent Change
1 week $C0.15 $C-0.02 -13.33%
1 month $C0.16 $C-0.03 -18.75%
3 months $C0.18 $C-0.05 -27.78%
6 months $C0.18 $C-0.05 -25.71%
1 year $C0.22 $C-0.09 -42.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WM Market Data

Currency Canadian Dollars
Share Price $C 0.13
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.25
52 Week Low $C0.13
Volume 69,000
Shares Issued 153.94m
Market Cap $C20.01m

Trades for 25-May-2012

Time Volume / Share Price
16:00 25,000 @ $C0.13
15:59 1,000 @ $C0.13
15:57 24,000 @ $C0.13
15:45 500 @ $C0.13
15:45 18,500 @ $C0.13

Top of Page