Gastem Inc. (GMR)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.17
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 89.79m
  • Volume: 15,000
  • Market Cap: $C4.49m

Detailed Gastem Inc. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 15,000
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 14:03:21 Year High / Low $C0.17 / $C0.05
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 10,000
Open $C0.05 Last Trade Time 09:45:02

Detailed Gastem Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 +$C0.01 +11.11%
1 month $C0.06 $C-0.01 -16.67%
3 months $C0.08 $C-0.03 -33.33%
6 months $C0.09 $C-0.04 -41.18%
1 year $C0.15 $C-0.10 -66.67%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gastem Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.17
52 Week Low $C0.05
Volume 15,000
Shares Issued 89.79m
Market Cap $C4.49m

Trades for 25-May-2012

Time Volume / Share Price
09:45 10,000 @ $C0.05
09:45 5,000 @ $C0.05

Top of Page