Golden Band Resources Inc. (GBN)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.40
  • 52 Week Low: $C0.19
  • Currency: Canadian Dollars
  • Shares Issued: 284.74m
  • Volume: 56,000
  • Market Cap: $C56.95m

Detailed Golden Band Resources Inc. Share Price Data

Share Price $C 0.20 Close $C0.20
Change Today $C -0.01 Volume 56,000
Percent Change -2.44 % Day High / Low $C0.20 / $C0.20
Update Time 15:56:27 Year High / Low $C0.40 / $C0.19
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.23 Last Trade Amount 10,000
Open $C0.20 Last Trade Time 16:11:27

Detailed Golden Band Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.21 $C-0.01 -4.76%
1 month $C0.24 $C-0.04 -14.89%
3 months $C0.28 $C-0.08 -27.27%
6 months $C0.28 $C-0.08 -28.57%
1 year $C0.40 $C-0.20 -49.37%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBN Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C -0.01
% Change -2.44 %
52 Week High $C0.40
52 Week Low $C0.19
Volume 56,000
Shares Issued 284.74m
Market Cap $C56.95m

Trades for 25-May-2012

Time Volume / Share Price
16:11 10,000 @ $C0.20
15:53 10,000 @ $C0.20
14:09 11,000 @ $C0.20
12:26 10,000 @ $C0.20
11:53 4,000 @ $C0.20

Top of Page