BlackRock iShares International Fundamental Index Fund (CIE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 11.09
   
  • Change Today:
    $C0.00
  • 52 Week High: $C14.42
  • 52 Week Low: $C10.92
  • Currency: Canadian Dollars
  • Shares Issued: 9.40m
  • Volume: 20,114
  • Market Cap: $C104.26m

Detailed BlackRock iShares International Fundamental Index Fund Share Price Data

Share Price $C 11.09 Close $C11.04
Change Today $C 0.00 Volume 20,114
Percent Change n/a % Day High / Low $C11.15 / $C11.03
Update Time 15:59:59 Year High / Low $C14.42 / $C10.92
Bid $C11.00 Last Trade Price $C11.04
Offer $C11.19 Last Trade Amount 2,000
Open $C11.11 Last Trade Time 16:03:54

Detailed BlackRock iShares International Fundamental Index Fund Share Price Changes

Period Price Change Percent Change
1 week $C10.99 +$C0.05 +0.45%
1 month $C11.91 $C-0.87 -7.30%
3 months $C12.87 $C-1.83 -14.22%
6 months $C11.34 $C-0.30 -2.65%
1 year $C14.07 $C-3.03 -21.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CIE Market Data

Currency Canadian Dollars
Share Price $C 11.09
Change Today $C 0.00
% Change 0.00 %
52 Week High $C14.42
52 Week Low $C10.92
Volume 20,114
Shares Issued 9.40m
Market Cap $C104.26m

Trades for 25-May-2012

Time Volume / Share Price
16:03 2,000 @ $C11.04
16:03 800 @ $C11.04
15:46 100 @ $C11.03
14:49 100 @ $C11.08
14:49 100 @ $C11.06

Top of Page