Biosyent Inc. (RX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.60
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.71
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 12.79m
  • Volume: 3,110
  • Market Cap: $C7.67m

Detailed Biosyent Inc. Share Price Data

Share Price $C 0.60 Close $C0.60
Change Today $C -0.02 Volume 3,110
Percent Change -3.23 % Day High / Low $C0.60 / $C0.55
Update Time 15:53:19 Year High / Low $C0.71 / $C0.09
Bid $C0.55 Last Trade Price $C0.60
Offer $C0.63 Last Trade Amount 500
Open $C0.55 Last Trade Time 15:38:07

Detailed Biosyent Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.53 +$C0.07 +13.21%
1 month $C0.54 +$C0.06 +11.11%
3 months $C0.63 $C-0.03 -4.76%
6 months $C0.41 +$C0.19 +46.34%
1 year $C0.12 +$C0.48 +400.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Biosyent Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.60
Change Today $C -0.02
% Change -3.23 %
52 Week High $C0.71
52 Week Low $C0.09
Volume 3,110
Shares Issued 12.79m
Market Cap $C7.67m

Trades for 25-May-2012

Time Volume / Share Price
15:38 500 @ $C0.60
12:41 1,000 @ $C0.55
12:40 500 @ $C0.55
12:40 500 @ $C0.55

Top of Page