Eurasian Minerals Inc. (EMX)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.07
   
  • Change Today:
    $C-0.10
  • 52 Week High: $C2.89
  • 52 Week Low: $C1.66
  • Currency: Canadian Dollars
  • Shares Issued: 53.23m
  • Volume: 21,530
  • Market Cap: $C110.18m

Detailed Eurasian Minerals Inc. Share Price Data

Share Price $C 2.07 Close $C2.07
Change Today $C -0.10 Volume 21,530
Percent Change -4.61 % Day High / Low $C2.17 / $C2.07
Update Time 15:58:10 Year High / Low $C2.89 / $C1.66
Bid $C2.07 Last Trade Price $C2.07
Offer $C2.13 Last Trade Amount 400
Open $C2.17 Last Trade Time 16:13:11

Detailed Eurasian Minerals Inc. Share Price Changes

Period Price Change Percent Change
1 week $C2.14 $C-0.07 -3.27%
1 month $C2.09 $C-0.02 -0.96%
3 months $C2.63 $C-0.56 -21.29%
6 months $C2.07 $C0.00 n/a
1 year $C2.74 $C-0.67 -24.45%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMX Market Data

Currency Canadian Dollars
Share Price $C 2.07
Change Today $C -0.10
% Change -4.61 %
52 Week High $C2.89
52 Week Low $C1.66
Volume 21,530
Shares Issued 53.23m
Market Cap $C110.18m

Trades for 25-May-2012

Time Volume / Share Price
16:13 400 @ $C2.07
16:13 500 @ $C2.07
16:11 500 @ $C2.09
15:59 300 @ $C2.10
15:02 500 @ $C2.13

Top of Page