Patient Home Monitoring Corp. (PHM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.17
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 60.15m
  • Volume: 89,332
  • Market Cap: $C4.21m

Detailed Patient Home Monitoring Corp. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C 0.01 Volume 89,332
Percent Change 7.69 % Day High / Low $C0.07 / $C0.06
Update Time 12:03:11 Year High / Low $C0.17 / $C0.06
Bid $C0.06 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 7,000
Open $C0.06 Last Trade Time 12:17:38

Detailed Patient Home Monitoring Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C0.00 n/a
1 month $C0.08 $C-0.01 -12.50%
3 months $C0.13 $C-0.06 -46.15%
6 months $C0.12 $C-0.05 -39.13%
1 year $C0.15 $C-0.08 -51.72%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHM Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.01
% Change 7.69 %
52 Week High $C0.17
52 Week Low $C0.06
Volume 89,332
Shares Issued 60.15m
Market Cap $C4.21m

Trades for 25-May-2012

Time Volume / Share Price
12:17 7,000 @ $C0.07
12:07 33,000 @ $C0.06
11:00 38,000 @ $C0.06
11:00 10,000 @ $C0.06

Top of Page