Fp Newspapers Inc (FP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 4.18
   
  • Change Today:
    $C0.09
  • 52 Week High: $C5.64
  • 52 Week Low: $C3.54
  • Currency: Canadian Dollars
  • Shares Issued: 6.90m
  • Volume: 1,940
  • Market Cap: $C28.85m

Detailed Fp Newspapers Inc Share Price Data

Share Price $C 4.18 Close $C4.18
Change Today $C 0.09 Volume 1,940
Percent Change 2.20 % Day High / Low $C4.18 / $C4.18
Update Time 15:59:21 Year High / Low $C5.64 / $C3.54
Bid $C4.05 Last Trade Price $C4.18
Offer $C4.18 Last Trade Amount 400
Open $C4.18 Last Trade Time 16:14:21

Detailed Fp Newspapers Inc Share Price Changes

Period Price Change Percent Change
1 week $C4.19 $C-0.01 -0.24%
1 month $C4.56 $C-0.38 -8.33%
3 months $C4.94 $C-0.76 -15.38%
6 months $C4.19 $C-0.01 -0.24%
1 year $C5.60 $C-1.42 -25.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FP Market Data

Currency Canadian Dollars
Share Price $C 4.18
Change Today $C 0.09
% Change 2.20 %
52 Week High $C5.64
52 Week Low $C3.54
Volume 1,940
Shares Issued 6.90m
Market Cap $C28.85m

Trades for 25-May-2012

Time Volume / Share Price
16:14 400 @ $C4.18
16:13 100 @ $C4.18
12:22 400 @ $C4.18
09:45 100 @ $C4.18
09:45 400 @ $C4.18

Top of Page