Graphite One Resources Inc (GPH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.18
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.41
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 85.82m
  • Volume: 56,000
  • Market Cap: $C15.45m

Detailed Graphite One Resources Inc Share Price Data

Share Price $C 0.18 Close $C0.18
Change Today $C -0.02 Volume 56,000
Percent Change -10.00 % Day High / Low $C0.19 / $C0.18
Update Time 15:37:28 Year High / Low $C0.41 / $C0.06
Bid $C0.18 Last Trade Price $C0.18
Offer $C0.20 Last Trade Amount 6,000
Open $C0.19 Last Trade Time 15:52:28

Detailed Graphite One Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.15 +$C0.03 +20.00%
1 month $C0.24 $C-0.06 -25.00%
3 months $C0.27 $C-0.09 -32.08%
6 months $C0.08 +$C0.11 +140.00%
1 year $C0.24 $C-0.06 -25.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPH Market Data

Currency Canadian Dollars
Share Price $C 0.18
Change Today $C -0.02
% Change -10.00 %
52 Week High $C0.41
52 Week Low $C0.06
Volume 56,000
Shares Issued 85.82m
Market Cap $C15.45m

Trades for 25-May-2012

Time Volume / Share Price
15:52 6,000 @ $C0.18
10:57 32,000 @ $C0.18
10:57 8,000 @ $C0.18
10:46 10,000 @ $C0.19

Top of Page